Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 3:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 15:12:15572 028,00552 060,00452 180,00352 182,0052 200,002 212,00112 428,00312 430,00412 490,00712 570,0081
12.05.2026 15:12:11572 028,00552 060,00452 180,00352 182,0052 200,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 15:12:11472 028,00452 060,00352 180,00252 182,0052 200,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 15:12:11472 028,00452 060,00352 180,00252 182,0052 200,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 15:12:11472 028,00452 060,00352 180,00252 182,0052 200,002 212,0012 298,00212 430,00312 490,00612 570,0071
12.05.2026 15:12:11472 028,00452 060,00352 180,00252 182,0052 200,002 212,0012 298,00212 430,00312 490,00612 570,0071
12.05.2026 15:12:10472 028,00452 060,00352 180,00252 182,0052 200,002 210,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 15:05:31572 028,00552 060,00452 180,00252 182,0052 200,002 210,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 15:05:31572 028,00552 060,00452 180,00252 182,0052 200,002 210,00102 212,00112 428,00312 430,00412 490,0071
12.05.2026 15:05:26572 028,00552 060,00452 180,00252 182,0052 200,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 15:05:24472 028,00452 060,00352 180,00252 182,0052 200,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 15:05:24472 028,00452 060,00352 180,00252 182,0052 200,002 212,0012 298,00212 430,00312 490,00612 570,0071
12.05.2026 15:05:24472 028,00452 060,00352 180,00252 182,0052 200,002 212,0012 298,00212 430,00312 490,00612 570,0071
12.05.2026 15:05:24472 028,00452 060,00352 180,00252 182,0052 200,002 212,00112 298,00312 430,00412 490,00712 570,0081
12.05.2026 14:59:30572 028,00552 060,00452 180,00352 182,0052 200,002 212,00112 298,00312 430,00412 490,00712 570,0081
12.05.2026 14:59:30572 028,00552 060,00452 180,00352 182,0052 200,002 212,00112 428,00312 430,00412 490,00712 570,0081
12.05.2026 14:59:26572 028,00552 060,00452 180,00352 182,0052 200,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 14:59:24472 028,00452 060,00352 180,00252 182,0052 200,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 14:59:24472 028,00452 060,00352 180,00252 182,0052 200,002 212,0012 298,00212 430,00312 490,00612 570,0071
12.05.2026 14:59:24472 028,00452 060,00352 180,00252 182,0052 200,002 212,0012 218,00112 298,00312 430,00412 490,0071
12.05.2026 14:48:59552 060,00452 180,00352 182,00152 188,0052 200,002 212,0012 218,00112 298,00312 430,00412 490,0071
12.05.2026 14:48:59552 060,00452 180,00352 182,00152 188,0052 200,002 212,0012 218,00112 428,00312 430,00412 490,0071
12.05.2026 14:48:56552 060,00452 180,00352 182,00152 188,0052 200,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 14:48:55472 028,00452 060,00352 180,00252 182,0052 200,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 14:48:55472 028,00452 060,00352 180,00252 182,0052 200,002 212,0012 298,00212 430,00312 490,00612 570,0071
12.05.2026 14:48:55472 028,00452 060,00352 180,00252 182,0052 200,002 212,0012 216,00112 298,00312 430,00412 490,0071
12.05.2026 14:48:13552 060,00452 180,00352 182,00152 186,0052 200,002 212,0012 216,00112 298,00312 430,00412 490,0071
12.05.2026 14:48:13552 060,00452 180,00352 182,00152 186,0052 200,002 212,0012 216,00112 298,00312 430,00412 490,0071
12.05.2026 14:48:13552 060,00452 180,00352 182,00152 186,0052 200,002 212,0012 216,00112 428,00312 430,00412 490,0071
12.05.2026 14:48:10552 060,00452 180,00352 182,00152 186,0052 200,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 14:48:09472 028,00452 060,00352 180,00252 182,0052 200,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 14:48:09472 028,00452 060,00352 180,00252 182,0052 200,002 212,0012 298,00212 430,00312 490,00612 570,0071
12.05.2026 14:48:09472 028,00452 060,00352 180,00252 182,0052 200,002 212,0012 218,00112 298,00312 430,00412 490,0071
12.05.2026 14:42:59552 060,00452 180,00352 182,00152 188,0052 200,002 212,0012 218,00112 298,00312 430,00412 490,0071
12.05.2026 14:42:59552 060,00452 180,00352 182,00152 188,0052 200,002 212,0012 218,00112 428,00312 430,00412 490,0071
12.05.2026 14:42:54552 060,00452 180,00352 182,00152 188,0052 200,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 14:42:53472 028,00452 060,00352 180,00252 182,0052 200,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 14:42:53472 028,00452 060,00352 180,00252 182,0052 200,002 212,0012 298,00212 430,00312 490,00612 570,0071
12.05.2026 14:42:53472 028,00452 060,00352 180,00252 182,0052 200,002 212,0012 214,00112 298,00312 430,00412 490,0071
12.05.2026 14:40:43552 060,00452 180,00352 182,00152 184,0052 200,002 212,0012 214,00112 298,00312 430,00412 490,0071
12.05.2026 14:40:43552 060,00452 180,00352 182,00152 184,0052 200,002 212,0012 214,00112 298,00312 430,00412 490,0071
12.05.2026 14:40:43552 060,00452 180,00352 182,00152 184,0052 200,002 212,0012 214,00112 428,00312 430,00412 490,0071
12.05.2026 14:40:40552 060,00452 180,00352 182,00152 184,0052 200,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 14:40:39472 028,00452 060,00352 180,00252 182,0052 200,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 14:40:39472 028,00452 060,00352 180,00252 182,0052 200,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 14:40:39472 028,00452 060,00352 180,00252 182,0052 200,002 212,0012 298,00212 430,00312 490,00612 570,0071
12.05.2026 14:40:39472 028,00452 060,00352 180,00252 182,0052 200,002 212,00112 298,00312 430,00412 490,00712 570,0081
12.05.2026 14:33:59572 028,00552 060,00452 180,00352 182,0052 200,002 212,00112 298,00312 430,00412 490,00712 570,0081
12.05.2026 14:33:59572 028,00552 060,00452 180,00352 182,0052 200,002 212,00112 428,00312 430,00412 490,00712 570,0081
12.05.2026 14:33:55572 028,00552 060,00452 180,00352 182,0052 200,002 212,0012 428,00212 430,00312 490,00612 570,0071